STOCK#YHOO#27.32#-0.56#56
STOCK#ASF#1014.57#-0.98#57
STOCK#GOOG#436.42#0.99#58
STOCK#YHOO#28.31#0.99#59
STOCK#YHOO#28.79#0.48#60
STOCK#ASF#1014.23#-0.34#61
STOCK#GOOG#437.21#0.80#62
STOCK#YHOO#28.76#-0.02#63
STOCK#YHOO#28.11#-0.65#64
STOCK#YHOO#28.13#0.02#65
STOCK#YHOO#27.71#-0.42#66
STOCK#YHOO#28.48#0.76#67